YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 260.0 260.0 251.0 255.0 92.2 Thousand
23 Dec, 2024 260.0 262.0 248.0 257.0 287.7 Thousand
20 Dec, 2024 248.0 288.0 248.0 263.0 1.41 Million
19 Dec, 2024 238.0 255.0 232.0 254.0 238.8 Thousand
18 Dec, 2024 232.0 248.0 229.0 240.0 377.4 Thousand
17 Dec, 2024 224.0 229.0 223.0 225.0 65 Thousand
16 Dec, 2024 224.0 226.0 221.0 223.0 89.3 Thousand
13 Dec, 2024 231.0 234.0 229.0 232.0 39.7 Thousand
12 Dec, 2024 232.0 235.0 225.0 234.0 100.7 Thousand
11 Dec, 2024 227.0 237.0 222.0 227.0 104.8 Thousand