YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 220.0 220.0 215.0 217.0 14.3 Thousand
25 Nov, 2024 217.0 219.0 217.0 219.0 4200.00
22 Nov, 2024 217.0 219.0 217.0 217.0 1800.00
21 Nov, 2024 218.0 218.0 215.0 217.0 6000.00
20 Nov, 2024 217.0 218.0 214.0 218.0 14.6 Thousand
19 Nov, 2024 216.0 219.0 213.0 218.0 14.6 Thousand
18 Nov, 2024 214.0 216.0 213.0 216.0 14.6 Thousand
15 Nov, 2024 214.0 218.0 213.0 215.0 19.5 Thousand
14 Nov, 2024 217.0 217.0 214.0 214.0 14.2 Thousand
13 Nov, 2024 217.0 218.0 215.0 217.0 10.2 Thousand