YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 239.0 244.0 235.0 238.0 47 Thousand
22 Jan, 2025 242.0 243.0 235.0 238.0 61.4 Thousand
21 Jan, 2025 232.0 242.0 231.0 242.0 37.8 Thousand
20 Jan, 2025 231.0 234.0 231.0 232.0 18.3 Thousand
17 Jan, 2025 231.0 232.0 226.0 230.0 49.3 Thousand
16 Jan, 2025 237.0 246.0 230.0 233.0 100.5 Thousand
15 Jan, 2025 242.0 243.0 227.0 235.0 159.4 Thousand
14 Jan, 2025 250.0 250.0 242.0 242.0 69.5 Thousand
10 Jan, 2025 256.0 259.0 251.0 254.0 80.1 Thousand
09 Jan, 2025 257.0 263.0 248.0 253.0 364.6 Thousand