YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 214.0 215.0 212.0 214.0 21.8 Thousand
25 Oct, 2024 219.0 219.0 215.0 217.0 15.8 Thousand
24 Oct, 2024 222.0 222.0 218.0 220.0 7700.00
23 Oct, 2024 222.0 223.0 218.0 222.0 10.1 Thousand
22 Oct, 2024 222.0 222.0 221.0 222.0 1600.00
21 Oct, 2024 224.0 224.0 222.0 223.0 4300.00
18 Oct, 2024 221.0 222.0 220.0 222.0 1900.00
17 Oct, 2024 222.0 224.0 220.0 221.0 10.8 Thousand
16 Oct, 2024 222.0 223.0 222.0 223.0 2700.00
15 Oct, 2024 223.0 223.0 221.0 222.0 15.3 Thousand