YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 226.0 230.0 225.0 230.0 12.3 Thousand
26 Sep, 2024 227.0 227.0 226.0 227.0 4500.00
25 Sep, 2024 225.0 227.0 224.0 227.0 7200.00
24 Sep, 2024 227.0 227.0 222.0 224.0 8200.00
20 Sep, 2024 224.0 227.0 224.0 224.0 11.6 Thousand
19 Sep, 2024 226.0 226.0 223.0 224.0 8700.00
18 Sep, 2024 227.0 227.0 225.0 225.0 1000.00
17 Sep, 2024 225.0 227.0 223.0 225.0 8600.00
13 Sep, 2024 223.0 226.0 223.0 224.0 2400.00
12 Sep, 2024 223.0 227.0 223.0 226.0 7100.00