YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 223.0 226.0 221.0 222.0 7100.00
10 Sep, 2024 224.0 226.0 224.0 225.0 6300.00
09 Sep, 2024 221.0 221.0 217.0 221.0 12.4 Thousand
08 Sep, 2024 221.0 221.0 217.0 221.0 12.4 Thousand
06 Sep, 2024 226.0 226.0 223.0 223.0 11.2 Thousand
05 Sep, 2024 227.0 228.0 224.0 226.0 11.6 Thousand
04 Sep, 2024 230.0 230.0 226.0 226.0 14.7 Thousand
03 Sep, 2024 229.0 232.0 229.0 232.0 4600.00
02 Sep, 2024 234.0 234.0 230.0 231.0 19.5 Thousand
01 Sep, 2024 234.0 234.0 230.0 231.0 19.5 Thousand