YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 222.0 225.0 221.0 225.0 14.3 Thousand
07 Nov, 2024 220.0 221.0 218.0 221.0 7300.00
06 Nov, 2024 220.0 222.0 217.0 220.0 60.1 Thousand
05 Nov, 2024 220.0 221.0 219.0 220.0 13.9 Thousand
01 Nov, 2024 221.0 221.0 218.0 220.0 12.7 Thousand
31 Oct, 2024 228.0 229.0 213.0 222.0 94.8 Thousand
30 Oct, 2024 220.0 266.0 216.0 220.0 553.2 Thousand
29 Oct, 2024 215.0 216.0 215.0 216.0 7700.00
28 Oct, 2024 214.0 215.0 212.0 214.0 21.8 Thousand
25 Oct, 2024 219.0 219.0 215.0 217.0 15.8 Thousand