YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 230.0 230.0 226.0 226.0 14.7 Thousand
03 Sep, 2024 229.0 232.0 229.0 232.0 4600.00
02 Sep, 2024 234.0 234.0 230.0 231.0 19.5 Thousand
01 Sep, 2024 234.0 234.0 230.0 231.0 19.5 Thousand
30 Aug, 2024 232.0 232.0 231.0 232.0 4800.00
29 Aug, 2024 230.0 233.0 230.0 232.0 9400.00
28 Aug, 2024 232.0 232.0 230.0 230.0 16.7 Thousand
27 Aug, 2024 232.0 232.0 230.0 231.0 5300.00
26 Aug, 2024 230.0 232.0 229.0 231.0 10.7 Thousand
25 Aug, 2024 230.0 232.0 229.0 231.0 10.7 Thousand