YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 211.0 214.0 205.0 214.0 42.3 Thousand
05 Aug, 2024 236.0 236.0 185.0 187.0 143.4 Thousand
02 Aug, 2024 247.0 247.0 237.0 245.0 49.8 Thousand
01 Aug, 2024 256.0 256.0 249.0 251.0 18 Thousand
31 Jul, 2024 249.0 256.0 249.0 256.0 15.6 Thousand
30 Jul, 2024 251.0 252.0 249.0 250.0 20.1 Thousand
29 Jul, 2024 255.0 255.0 252.0 253.0 8700.00
26 Jul, 2024 250.0 251.0 249.0 250.0 10.7 Thousand
25 Jul, 2024 255.0 256.0 247.0 253.0 53.7 Thousand
24 Jul, 2024 258.0 258.0 256.0 257.0 6000.00