YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 257.0 258.0 257.0 258.0 5000.00
22 Jul, 2024 259.0 259.0 257.0 257.0 8500.00
19 Jul, 2024 258.0 259.0 258.0 258.0 15.2 Thousand
18 Jul, 2024 259.0 260.0 258.0 258.0 17.3 Thousand
17 Jul, 2024 259.0 260.0 258.0 259.0 8100.00
16 Jul, 2024 259.0 259.0 258.0 259.0 9000.00
12 Jul, 2024 259.0 261.0 258.0 260.0 15.6 Thousand
11 Jul, 2024 259.0 260.0 258.0 259.0 5000.00
10 Jul, 2024 260.0 260.0 256.0 259.0 20.4 Thousand
09 Jul, 2024 260.0 261.0 260.0 260.0 9400.00