YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 234.0 234.0 230.0 231.0 19.5 Thousand
30 Aug, 2024 232.0 232.0 231.0 232.0 4800.00
29 Aug, 2024 230.0 233.0 230.0 232.0 9400.00
28 Aug, 2024 232.0 232.0 230.0 230.0 16.7 Thousand
27 Aug, 2024 232.0 232.0 230.0 231.0 5300.00
26 Aug, 2024 230.0 232.0 229.0 231.0 10.7 Thousand
25 Aug, 2024 230.0 232.0 229.0 231.0 10.7 Thousand
23 Aug, 2024 231.0 233.0 230.0 230.0 11.8 Thousand
22 Aug, 2024 231.0 232.0 230.0 230.0 10.4 Thousand
21 Aug, 2024 230.0 232.0 228.0 231.0 10.5 Thousand