YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 262.0 263.0 262.0 262.0 11.2 Thousand
05 Jul, 2024 261.0 262.0 260.0 262.0 8700.00
04 Jul, 2024 260.0 261.0 260.0 261.0 2800.00
03 Jul, 2024 262.0 262.0 259.0 260.0 20.4 Thousand
02 Jul, 2024 262.0 263.0 260.0 262.0 9400.00
01 Jul, 2024 263.0 263.0 261.0 262.0 21 Thousand
28 Jun, 2024 261.0 263.0 260.0 262.0 21.3 Thousand
27 Jun, 2024 260.0 263.0 260.0 263.0 9200.00
26 Jun, 2024 261.0 261.0 260.0 260.0 13.6 Thousand
25 Jun, 2024 261.0 261.0 260.0 261.0 1500.00