YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 263.0 263.0 261.0 262.0 17.2 Thousand
07 Jun, 2024 262.0 264.0 262.0 263.0 7000.00
06 Jun, 2024 265.0 265.0 263.0 265.0 2500.00
05 Jun, 2024 265.0 265.0 262.0 262.0 4700.00
04 Jun, 2024 264.0 265.0 262.0 263.0 7200.00
03 Jun, 2024 263.0 266.0 262.0 263.0 17.1 Thousand
31 May, 2024 260.0 264.0 260.0 263.0 14.6 Thousand
30 May, 2024 261.0 262.0 260.0 261.0 6900.00
29 May, 2024 262.0 263.0 261.0 261.0 3700.00
28 May, 2024 264.0 264.0 262.0 263.0 4700.00