YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 266.0 267.0 264.0 264.0 15.4 Thousand
10 May, 2024 265.0 267.0 265.0 266.0 8200.00
09 May, 2024 266.0 267.0 265.0 266.0 8000.00
08 May, 2024 272.0 272.0 266.0 266.0 36.6 Thousand
07 May, 2024 265.0 272.0 265.0 268.0 175.7 Thousand
02 May, 2024 285.0 291.0 284.0 291.0 68.8 Thousand
01 May, 2024 287.0 287.0 282.0 286.0 20.1 Thousand
30 Apr, 2024 279.0 283.0 278.0 283.0 20.5 Thousand
26 Apr, 2024 278.0 279.0 276.0 277.0 6000.00
25 Apr, 2024 276.0 277.0 275.0 276.0 3200.00