YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 281.0 283.0 280.0 281.0 6700.00
09 Apr, 2024 280.0 282.0 280.0 282.0 4900.00
08 Apr, 2024 283.0 283.0 280.0 280.0 8500.00
05 Apr, 2024 283.0 283.0 279.0 279.0 28.5 Thousand
04 Apr, 2024 284.0 286.0 281.0 282.0 31.1 Thousand
03 Apr, 2024 283.0 283.0 281.0 281.0 20.6 Thousand
02 Apr, 2024 283.0 287.0 280.0 280.0 20.3 Thousand
01 Apr, 2024 286.0 290.0 281.0 284.0 84.5 Thousand
29 Mar, 2024 279.0 285.0 278.0 283.0 45.7 Thousand
28 Mar, 2024 278.0 280.0 277.0 277.0 18 Thousand