YKT Corporation (2693.T)

JPY 253.0

(5.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 259.0 264.0 259.0 264.0 38.1 Thousand
27 Dec, 2023 272.0 272.0 268.0 268.0 70.1 Thousand
26 Dec, 2023 270.0 271.0 269.0 270.0 38.7 Thousand
25 Dec, 2023 271.0 272.0 269.0 271.0 52 Thousand
22 Dec, 2023 269.0 272.0 269.0 270.0 26.9 Thousand
21 Dec, 2023 270.0 271.0 269.0 271.0 13.2 Thousand
20 Dec, 2023 269.0 272.0 269.0 270.0 59.6 Thousand
19 Dec, 2023 273.0 273.0 269.0 270.0 31 Thousand
18 Dec, 2023 274.0 276.0 268.0 269.0 75.9 Thousand
15 Dec, 2023 277.0 278.0 274.0 274.0 42.4 Thousand