YKT Corporation (2693.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 278.0 280.0 277.0 277.0 18 Thousand
27 Mar, 2024 279.0 280.0 278.0 280.0 20 Thousand
26 Mar, 2024 280.0 280.0 278.0 278.0 14.1 Thousand
25 Mar, 2024 280.0 280.0 276.0 280.0 43.4 Thousand
22 Mar, 2024 275.0 278.0 274.0 275.0 42 Thousand
21 Mar, 2024 274.0 276.0 272.0 274.0 36.9 Thousand
19 Mar, 2024 270.0 272.0 270.0 271.0 16.9 Thousand
18 Mar, 2024 270.0 270.0 269.0 269.0 12.8 Thousand
15 Mar, 2024 268.0 269.0 268.0 268.0 7800.00
14 Mar, 2024 268.0 269.0 267.0 268.0 10 Thousand