YKT Corporation (2693.T)

JPY 253.0

(5.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 281.0 281.0 274.0 275.0 172.8 Thousand
13 Dec, 2023 292.0 293.0 270.0 278.0 647.8 Thousand
12 Dec, 2023 260.0 262.0 259.0 260.0 30.7 Thousand
11 Dec, 2023 262.0 266.0 261.0 263.0 18.7 Thousand
08 Dec, 2023 267.0 267.0 262.0 262.0 21.5 Thousand
07 Dec, 2023 269.0 270.0 268.0 269.0 9800.00
06 Dec, 2023 266.0 269.0 266.0 269.0 7500.00
05 Dec, 2023 267.0 270.0 266.0 267.0 21.7 Thousand
04 Dec, 2023 268.0 272.0 266.0 268.0 31 Thousand
01 Dec, 2023 271.0 271.0 266.0 266.0 13.7 Thousand