YKT Corporation (2693.T)

JPY 253.0

(5.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 258.0 260.0 256.0 259.0 28.2 Thousand
14 Nov, 2023 260.0 260.0 255.0 257.0 27.8 Thousand
13 Nov, 2023 263.0 263.0 256.0 260.0 35.6 Thousand
10 Nov, 2023 264.0 264.0 262.0 262.0 10.9 Thousand
09 Nov, 2023 265.0 266.0 262.0 263.0 41.1 Thousand
08 Nov, 2023 268.0 269.0 265.0 265.0 19.4 Thousand
07 Nov, 2023 269.0 270.0 266.0 266.0 42.2 Thousand
06 Nov, 2023 270.0 272.0 264.0 268.0 171.3 Thousand
02 Nov, 2023 290.0 290.0 284.0 284.0 36.1 Thousand
01 Nov, 2023 287.0 288.0 284.0 285.0 26.6 Thousand