YKT Corporation (2693.T)

JPY 253.0

(5.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 281.0 285.0 281.0 284.0 11.9 Thousand
16 Oct, 2023 285.0 285.0 280.0 281.0 19.7 Thousand
13 Oct, 2023 287.0 289.0 285.0 285.0 14.8 Thousand
12 Oct, 2023 289.0 292.0 283.0 285.0 19.7 Thousand
11 Oct, 2023 289.0 291.0 289.0 290.0 9000.00
10 Oct, 2023 291.0 293.0 288.0 290.0 12 Thousand
06 Oct, 2023 290.0 292.0 287.0 289.0 11.2 Thousand
05 Oct, 2023 288.0 291.0 284.0 286.0 51.4 Thousand
04 Oct, 2023 285.0 287.0 282.0 284.0 34.2 Thousand
03 Oct, 2023 295.0 295.0 288.0 289.0 33.3 Thousand