YKT Corporation (2693.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 268.0 270.0 268.0 268.0 16.3 Thousand
12 Jan, 2024 271.0 271.0 267.0 267.0 20.4 Thousand
11 Jan, 2024 269.0 271.0 269.0 271.0 38.7 Thousand
10 Jan, 2024 269.0 269.0 267.0 269.0 15.5 Thousand
09 Jan, 2024 268.0 269.0 266.0 268.0 28.9 Thousand
05 Jan, 2024 267.0 268.0 266.0 268.0 12.7 Thousand
04 Jan, 2024 267.0 269.0 266.0 267.0 31.1 Thousand
29 Dec, 2023 262.0 267.0 262.0 267.0 32.1 Thousand
28 Dec, 2023 259.0 264.0 259.0 264.0 38.1 Thousand
27 Dec, 2023 272.0 272.0 268.0 268.0 70.1 Thousand