YKT Corporation (2693.T)
JPY 222.0
(-0.89%)
JPY 222.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 268.0 | 269.0 | 267.0 | 268.0 | 10 Thousand |
| 13 Mar, 2024 | 269.0 | 269.0 | 267.0 | 267.0 | 8900.00 |
| 12 Mar, 2024 | 267.0 | 270.0 | 266.0 | 267.0 | 31.5 Thousand |
| 11 Mar, 2024 | 275.0 | 275.0 | 268.0 | 268.0 | 44.9 Thousand |
| 08 Mar, 2024 | 275.0 | 275.0 | 272.0 | 272.0 | 36.9 Thousand |
| 07 Mar, 2024 | 274.0 | 277.0 | 273.0 | 275.0 | 49.1 Thousand |
| 06 Mar, 2024 | 272.0 | 278.0 | 271.0 | 272.0 | 52 Thousand |
| 05 Mar, 2024 | 271.0 | 272.0 | 268.0 | 272.0 | 25.2 Thousand |
| 04 Mar, 2024 | 270.0 | 271.0 | 267.0 | 269.0 | 19.6 Thousand |
| 01 Mar, 2024 | 272.0 | 272.0 | 268.0 | 269.0 | 25.2 Thousand |
ENMT4
PIFFY
SENX
2199
P911
0DTF