YKT Corporation (2693.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 270.0 271.0 269.0 270.0 38.7 Thousand
25 Dec, 2023 271.0 272.0 269.0 271.0 52 Thousand
22 Dec, 2023 269.0 272.0 269.0 270.0 26.9 Thousand
21 Dec, 2023 270.0 271.0 269.0 271.0 13.2 Thousand
20 Dec, 2023 269.0 272.0 269.0 270.0 59.6 Thousand
19 Dec, 2023 273.0 273.0 269.0 270.0 31 Thousand
18 Dec, 2023 274.0 276.0 268.0 269.0 75.9 Thousand
15 Dec, 2023 277.0 278.0 274.0 274.0 42.4 Thousand
14 Dec, 2023 281.0 281.0 274.0 275.0 172.8 Thousand
13 Dec, 2023 292.0 293.0 270.0 278.0 647.8 Thousand