YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 269.0 269.0 266.0 269.0 16.6 Thousand
28 Feb, 2024 267.0 271.0 267.0 271.0 28.4 Thousand
27 Feb, 2024 278.0 278.0 264.0 266.0 134.4 Thousand
26 Feb, 2024 266.0 268.0 263.0 263.0 46.1 Thousand
22 Feb, 2024 268.0 268.0 265.0 266.0 10.2 Thousand
21 Feb, 2024 266.0 267.0 265.0 267.0 16.7 Thousand
20 Feb, 2024 268.0 268.0 265.0 267.0 71 Thousand
19 Feb, 2024 271.0 271.0 266.0 267.0 75 Thousand
16 Feb, 2024 268.0 270.0 267.0 269.0 12 Thousand
15 Feb, 2024 270.0 275.0 267.0 270.0 47.7 Thousand