YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 282.0 300.0 280.0 289.0 203.8 Thousand
11 Apr, 2024 282.0 282.0 279.0 281.0 9500.00
10 Apr, 2024 281.0 283.0 280.0 281.0 6700.00
09 Apr, 2024 280.0 282.0 280.0 282.0 4900.00
08 Apr, 2024 283.0 283.0 280.0 280.0 8500.00
05 Apr, 2024 283.0 283.0 279.0 279.0 28.5 Thousand
04 Apr, 2024 284.0 286.0 281.0 282.0 31.1 Thousand
03 Apr, 2024 283.0 283.0 281.0 281.0 20.6 Thousand
02 Apr, 2024 283.0 287.0 280.0 280.0 20.3 Thousand
01 Apr, 2024 286.0 290.0 281.0 284.0 84.5 Thousand