YKT Corporation (2693.T)
JPY 224.0
(0.0%)
JPY 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 273.0 | 279.0 | 271.0 | 276.0 | 53.2 Thousand |
| 09 Feb, 2024 | 273.0 | 274.0 | 271.0 | 274.0 | 11.2 Thousand |
| 08 Feb, 2024 | 274.0 | 274.0 | 271.0 | 273.0 | 18 Thousand |
| 07 Feb, 2024 | 276.0 | 276.0 | 272.0 | 275.0 | 11.9 Thousand |
| 06 Feb, 2024 | 274.0 | 277.0 | 271.0 | 275.0 | 29.7 Thousand |
| 05 Feb, 2024 | 272.0 | 278.0 | 269.0 | 275.0 | 171.1 Thousand |
| 02 Feb, 2024 | 265.0 | 267.0 | 265.0 | 266.0 | 9300.00 |
| 01 Feb, 2024 | 268.0 | 268.0 | 265.0 | 267.0 | 14.7 Thousand |
| 31 Jan, 2024 | 263.0 | 268.0 | 263.0 | 268.0 | 27.5 Thousand |
| 30 Jan, 2024 | 263.0 | 267.0 | 261.0 | 266.0 | 48.2 Thousand |
ENMT4
PIFFY
SENX
2199
P911
0DTF