YKT Corporation (2693.T)

JPY 253.0

(5.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 282.0 284.0 280.0 282.0 5800.00
30 Oct, 2023 283.0 285.0 282.0 283.0 4900.00
27 Oct, 2023 278.0 283.0 278.0 283.0 2200.00
26 Oct, 2023 280.0 281.0 276.0 279.0 10.9 Thousand
25 Oct, 2023 282.0 285.0 281.0 281.0 9900.00
24 Oct, 2023 286.0 286.0 276.0 282.0 27.9 Thousand
23 Oct, 2023 287.0 287.0 282.0 282.0 9800.00
20 Oct, 2023 282.0 288.0 282.0 288.0 10.5 Thousand
19 Oct, 2023 288.0 288.0 284.0 286.0 5800.00
18 Oct, 2023 284.0 289.0 282.0 288.0 11.1 Thousand