YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 277.0 278.0 274.0 277.0 3800.00
23 Apr, 2024 276.0 277.0 275.0 277.0 1400.00
22 Apr, 2024 273.0 275.0 272.0 273.0 6500.00
19 Apr, 2024 274.0 275.0 272.0 273.0 10.6 Thousand
18 Apr, 2024 276.0 277.0 273.0 275.0 6600.00
17 Apr, 2024 275.0 276.0 272.0 273.0 45 Thousand
16 Apr, 2024 279.0 284.0 276.0 277.0 45.9 Thousand
15 Apr, 2024 292.0 292.0 280.0 284.0 53.9 Thousand
12 Apr, 2024 282.0 300.0 280.0 289.0 203.8 Thousand
11 Apr, 2024 282.0 282.0 279.0 281.0 9500.00