YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 261.0 261.0 260.0 261.0 1500.00
24 Jun, 2024 261.0 261.0 260.0 261.0 8100.00
21 Jun, 2024 262.0 262.0 260.0 261.0 11.8 Thousand
20 Jun, 2024 262.0 262.0 260.0 261.0 3800.00
19 Jun, 2024 262.0 262.0 260.0 260.0 3400.00
18 Jun, 2024 263.0 263.0 260.0 260.0 7400.00
17 Jun, 2024 261.0 262.0 260.0 261.0 10.2 Thousand
14 Jun, 2024 263.0 263.0 261.0 262.0 6800.00
13 Jun, 2024 261.0 264.0 261.0 263.0 10.2 Thousand
12 Jun, 2024 262.0 263.0 261.0 262.0 4600.00