YKT Corporation (2693.T)

JPY 253.0

(5.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 268.0 268.0 265.0 266.0 10.2 Thousand
21 Feb, 2024 266.0 267.0 265.0 267.0 16.7 Thousand
20 Feb, 2024 268.0 268.0 265.0 267.0 71 Thousand
19 Feb, 2024 271.0 271.0 266.0 267.0 75 Thousand
16 Feb, 2024 268.0 270.0 267.0 269.0 12 Thousand
15 Feb, 2024 270.0 275.0 267.0 270.0 47.7 Thousand
14 Feb, 2024 276.0 276.0 267.0 271.0 64.1 Thousand
13 Feb, 2024 273.0 279.0 271.0 276.0 53.2 Thousand
09 Feb, 2024 273.0 274.0 271.0 274.0 11.2 Thousand
08 Feb, 2024 274.0 274.0 271.0 273.0 18 Thousand