YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 262.0 263.0 261.0 262.0 10.4 Thousand
24 May, 2024 261.0 264.0 261.0 263.0 4700.00
23 May, 2024 264.0 264.0 261.0 262.0 5500.00
22 May, 2024 263.0 264.0 260.0 262.0 29.2 Thousand
21 May, 2024 265.0 265.0 264.0 264.0 4800.00
20 May, 2024 264.0 266.0 263.0 264.0 7200.00
17 May, 2024 266.0 266.0 263.0 263.0 7700.00
16 May, 2024 266.0 267.0 264.0 264.0 9800.00
15 May, 2024 266.0 267.0 265.0 267.0 19.4 Thousand
14 May, 2024 265.0 266.0 264.0 266.0 5400.00