YKT Corporation (2693.T)

JPY 253.0

(5.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 280.0 280.0 276.0 280.0 43.4 Thousand
22 Mar, 2024 275.0 278.0 274.0 275.0 42 Thousand
21 Mar, 2024 274.0 276.0 272.0 274.0 36.9 Thousand
19 Mar, 2024 270.0 272.0 270.0 271.0 16.9 Thousand
18 Mar, 2024 270.0 270.0 269.0 269.0 12.8 Thousand
15 Mar, 2024 268.0 269.0 268.0 268.0 7800.00
14 Mar, 2024 268.0 269.0 267.0 268.0 10 Thousand
13 Mar, 2024 269.0 269.0 267.0 267.0 8900.00
12 Mar, 2024 267.0 270.0 266.0 267.0 31.5 Thousand
11 Mar, 2024 275.0 275.0 268.0 268.0 44.9 Thousand