YKT Corporation (2693.T)

JPY 222.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 225.0 235.0 223.0 226.0 57.1 Thousand
18 Aug, 2024 225.0 235.0 223.0 226.0 57.1 Thousand
16 Aug, 2024 223.0 226.0 221.0 225.0 26.2 Thousand
15 Aug, 2024 215.0 223.0 215.0 220.0 17.7 Thousand
14 Aug, 2024 209.0 218.0 208.0 217.0 21.7 Thousand
13 Aug, 2024 211.0 212.0 206.0 211.0 45.6 Thousand
12 Aug, 2024 211.0 212.0 206.0 211.0 45.6 Thousand
09 Aug, 2024 213.0 215.0 209.0 212.0 51.3 Thousand
08 Aug, 2024 210.0 218.0 210.0 214.0 31.9 Thousand
07 Aug, 2024 193.0 216.0 193.0 212.0 49.1 Thousand