YKT Corporation (2693.T)

JPY 222.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 225.0 225.0 224.0 224.0 4200.00
08 Oct, 2024 226.0 227.0 225.0 225.0 7900.00
07 Oct, 2024 226.0 228.0 225.0 228.0 10 Thousand
04 Oct, 2024 226.0 228.0 226.0 227.0 9400.00
03 Oct, 2024 231.0 231.0 229.0 230.0 2000.00
02 Oct, 2024 234.0 234.0 231.0 231.0 3500.00
01 Oct, 2024 233.0 235.0 232.0 233.0 20 Thousand
30 Sep, 2024 225.0 232.0 224.0 230.0 20.7 Thousand
27 Sep, 2024 226.0 230.0 225.0 230.0 12.3 Thousand
26 Sep, 2024 227.0 227.0 226.0 227.0 4500.00