ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9080.0 | 9700.0 | 9080.0 | 9600.0 | 83 Thousand |
| 21 Apr, 2025 | 9120.0 | 9280.0 | 8960.0 | 9140.0 | 26.4 Thousand |
| 18 Apr, 2025 | 8960.0 | 9150.0 | 8810.0 | 9120.0 | 49 Thousand |
| 17 Apr, 2025 | 8380.0 | 9080.0 | 8370.0 | 9010.0 | 84.7 Thousand |
| 16 Apr, 2025 | 7730.0 | 8500.0 | 7730.0 | 8440.0 | 91.3 Thousand |
| 15 Apr, 2025 | 7750.0 | 7780.0 | 7650.0 | 7680.0 | 8200.00 |
| 14 Apr, 2025 | 7720.0 | 7750.0 | 7620.0 | 7750.0 | 7200.00 |
| 11 Apr, 2025 | 7530.0 | 7620.0 | 7470.0 | 7610.0 | 6800.00 |
| 10 Apr, 2025 | 7600.0 | 7650.0 | 7540.0 | 7600.0 | 10.5 Thousand |
| 09 Apr, 2025 | 7460.0 | 7460.0 | 7290.0 | 7300.0 | 11.1 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH