ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7120.0 | 7410.0 | 7120.0 | 7190.0 | 22.4 Thousand |
| 04 Apr, 2025 | 7440.0 | 7560.0 | 7330.0 | 7460.0 | 22.7 Thousand |
| 03 Apr, 2025 | 7610.0 | 7610.0 | 7470.0 | 7520.0 | 10.1 Thousand |
| 02 Apr, 2025 | 7730.0 | 7820.0 | 7680.0 | 7680.0 | 10.4 Thousand |
| 01 Apr, 2025 | 7670.0 | 7820.0 | 7620.0 | 7730.0 | 11.8 Thousand |
| 31 Mar, 2025 | 7600.0 | 7620.0 | 7510.0 | 7520.0 | 14.1 Thousand |
| 28 Mar, 2025 | 7660.0 | 7890.0 | 7660.0 | 7700.0 | 34.7 Thousand |
| 27 Mar, 2025 | 7890.0 | 7910.0 | 7750.0 | 7750.0 | 62.2 Thousand |
| 26 Mar, 2025 | 7800.0 | 7940.0 | 7770.0 | 7890.0 | 27 Thousand |
| 25 Mar, 2025 | 7760.0 | 7820.0 | 7730.0 | 7800.0 | 14.1 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH