ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8830.0 | 9390.0 | 8820.0 | 9360.0 | 36 Thousand |
| 07 May, 2025 | 8800.0 | 8940.0 | 8730.0 | 8890.0 | 28.9 Thousand |
| 02 May, 2025 | 8750.0 | 8920.0 | 8690.0 | 8810.0 | 39 Thousand |
| 01 May, 2025 | 8880.0 | 9190.0 | 8750.0 | 8750.0 | 123.1 Thousand |
| 30 Apr, 2025 | 9300.0 | 9660.0 | 8530.0 | 9630.0 | 199 Thousand |
| 28 Apr, 2025 | 9100.0 | 9400.0 | 9100.0 | 9130.0 | 49.1 Thousand |
| 25 Apr, 2025 | 9180.0 | 9210.0 | 8910.0 | 9040.0 | 20.6 Thousand |
| 24 Apr, 2025 | 9350.0 | 9400.0 | 9080.0 | 9180.0 | 24 Thousand |
| 23 Apr, 2025 | 9650.0 | 9780.0 | 9450.0 | 9470.0 | 30.6 Thousand |
| 22 Apr, 2025 | 9080.0 | 9700.0 | 9080.0 | 9600.0 | 83 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH