ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10040.0 | 10040.0 | 9850.0 | 9890.0 | 4500.00 |
| 12 Jun, 2025 | 9970.0 | 10140.0 | 9970.0 | 10060.0 | 4300.00 |
| 11 Jun, 2025 | 10120.0 | 10120.0 | 10000.0 | 10110.0 | 4100.00 |
| 10 Jun, 2025 | 10360.0 | 10360.0 | 10300.0 | 10350.0 | 2200.00 |
| 09 Jun, 2025 | 10410.0 | 10410.0 | 10250.0 | 10300.0 | 4500.00 |
| 06 Jun, 2025 | 10330.0 | 10430.0 | 10220.0 | 10350.0 | 23.4 Thousand |
| 05 Jun, 2025 | 10490.0 | 10530.0 | 10300.0 | 10370.0 | 23.1 Thousand |
| 04 Jun, 2025 | 10410.0 | 10440.0 | 10300.0 | 10440.0 | 25.4 Thousand |
| 03 Jun, 2025 | 10150.0 | 10400.0 | 10050.0 | 10310.0 | 32.2 Thousand |
| 02 Jun, 2025 | 10000.0 | 10300.0 | 10000.0 | 10190.0 | 38.2 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH