ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10490.0 | 10530.0 | 10300.0 | 10370.0 | 23.1 Thousand |
| 04 Jun, 2025 | 10410.0 | 10440.0 | 10300.0 | 10440.0 | 25.4 Thousand |
| 03 Jun, 2025 | 10150.0 | 10400.0 | 10050.0 | 10310.0 | 32.2 Thousand |
| 02 Jun, 2025 | 10000.0 | 10300.0 | 10000.0 | 10190.0 | 38.2 Thousand |
| 30 May, 2025 | 9830.0 | 10050.0 | 9820.0 | 9990.0 | 25.3 Thousand |
| 29 May, 2025 | 9990.0 | 10050.0 | 9800.0 | 9860.0 | 29.4 Thousand |
| 28 May, 2025 | 9680.0 | 10020.0 | 9560.0 | 9950.0 | 35 Thousand |
| 27 May, 2025 | 9670.0 | 9730.0 | 9590.0 | 9680.0 | 12.2 Thousand |
| 26 May, 2025 | 9670.0 | 9950.0 | 9660.0 | 9680.0 | 29.3 Thousand |
| 23 May, 2025 | 9520.0 | 9640.0 | 9450.0 | 9520.0 | 14.5 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH