ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 9960.0 | 10070.0 | 9960.0 | 10070.0 | 2400.00 |
| 17 Jun, 2025 | 10030.0 | 10040.0 | 9950.0 | 9950.0 | 1900.00 |
| 16 Jun, 2025 | 9940.0 | 10070.0 | 9940.0 | 9990.0 | 1500.00 |
| 13 Jun, 2025 | 10040.0 | 10040.0 | 9780.0 | 9940.0 | 19.8 Thousand |
| 12 Jun, 2025 | 9970.0 | 10140.0 | 9940.0 | 10050.0 | 22.9 Thousand |
| 11 Jun, 2025 | 10120.0 | 10180.0 | 10000.0 | 10060.0 | 13.3 Thousand |
| 10 Jun, 2025 | 10360.0 | 10440.0 | 10120.0 | 10140.0 | 19.5 Thousand |
| 09 Jun, 2025 | 10410.0 | 10410.0 | 10080.0 | 10360.0 | 25.5 Thousand |
| 06 Jun, 2025 | 10330.0 | 10430.0 | 10220.0 | 10350.0 | 23.4 Thousand |
| 05 Jun, 2025 | 10490.0 | 10530.0 | 10300.0 | 10370.0 | 23.1 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH