ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9710.0 | 9740.0 | 9450.0 | 9570.0 | 22.4 Thousand |
| 21 May, 2025 | 9530.0 | 9790.0 | 9450.0 | 9710.0 | 24.8 Thousand |
| 20 May, 2025 | 9510.0 | 9540.0 | 9390.0 | 9530.0 | 15 Thousand |
| 19 May, 2025 | 9460.0 | 9550.0 | 9330.0 | 9500.0 | 14.3 Thousand |
| 16 May, 2025 | 9240.0 | 9580.0 | 9240.0 | 9460.0 | 18 Thousand |
| 15 May, 2025 | 9230.0 | 9390.0 | 9150.0 | 9250.0 | 18.1 Thousand |
| 14 May, 2025 | 9660.0 | 9660.0 | 9280.0 | 9300.0 | 20.3 Thousand |
| 13 May, 2025 | 9800.0 | 9850.0 | 9610.0 | 9660.0 | 18.4 Thousand |
| 12 May, 2025 | 9810.0 | 9920.0 | 9610.0 | 9780.0 | 30.6 Thousand |
| 09 May, 2025 | 9510.0 | 9970.0 | 9450.0 | 9770.0 | 78.8 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH