ITOCHU-SHOKUHIN Co., Ltd. (2692.T)

JPY 8810.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 7760.0 7820.0 7730.0 7800.0 14.1 Thousand
24 Mar, 2025 7900.0 7900.0 7740.0 7740.0 22.5 Thousand
21 Mar, 2025 7880.0 7890.0 7770.0 7810.0 13.4 Thousand
19 Mar, 2025 7860.0 7950.0 7860.0 7920.0 8800.00
18 Mar, 2025 7750.0 7950.0 7750.0 7890.0 9400.00
17 Mar, 2025 7820.0 7820.0 7720.0 7750.0 11.5 Thousand
14 Mar, 2025 7720.0 7760.0 7710.0 7750.0 7000.00
13 Mar, 2025 7740.0 7810.0 7700.0 7750.0 9400.00
12 Mar, 2025 7690.0 7850.0 7690.0 7820.0 12.4 Thousand
11 Mar, 2025 7750.0 7750.0 7590.0 7640.0 10.1 Thousand