ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7410.0 | 7480.0 | 7400.0 | 7400.0 | 8300.00 |
| 20 Feb, 2025 | 7370.0 | 7440.0 | 7370.0 | 7400.0 | 5700.00 |
| 19 Feb, 2025 | 7510.0 | 7520.0 | 7390.0 | 7390.0 | 4800.00 |
| 18 Feb, 2025 | 7410.0 | 7510.0 | 7410.0 | 7500.0 | 3500.00 |
| 17 Feb, 2025 | 7410.0 | 7460.0 | 7370.0 | 7410.0 | 4000.00 |
| 14 Feb, 2025 | 7520.0 | 7520.0 | 7420.0 | 7470.0 | 4200.00 |
| 13 Feb, 2025 | 7480.0 | 7480.0 | 7410.0 | 7420.0 | 4100.00 |
| 12 Feb, 2025 | 7420.0 | 7500.0 | 7390.0 | 7430.0 | 4700.00 |
| 10 Feb, 2025 | 7550.0 | 7600.0 | 7410.0 | 7410.0 | 4400.00 |
| 07 Feb, 2025 | 7610.0 | 7650.0 | 7550.0 | 7600.0 | 5800.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH