ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7080.0 | 7080.0 | 7020.0 | 7030.0 | 3500.00 |
| 22 Jan, 2025 | 7050.0 | 7140.0 | 7040.0 | 7090.0 | 6000.00 |
| 21 Jan, 2025 | 7040.0 | 7060.0 | 7020.0 | 7020.0 | 1200.00 |
| 20 Jan, 2025 | 7000.0 | 7060.0 | 7000.0 | 7040.0 | 2700.00 |
| 17 Jan, 2025 | 6990.0 | 7030.0 | 6950.0 | 7000.0 | 5200.00 |
| 16 Jan, 2025 | 7000.0 | 7070.0 | 6980.0 | 6980.0 | 3800.00 |
| 15 Jan, 2025 | 7030.0 | 7060.0 | 6990.0 | 7010.0 | 5000.00 |
| 14 Jan, 2025 | 7050.0 | 7090.0 | 7020.0 | 7020.0 | 5300.00 |
| 10 Jan, 2025 | 7020.0 | 7100.0 | 7020.0 | 7050.0 | 6300.00 |
| 09 Jan, 2025 | 7050.0 | 7080.0 | 7020.0 | 7020.0 | 5000.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH