ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6920.0 | 7030.0 | 6910.0 | 6960.0 | 8400.00 |
| 18 Dec, 2024 | 6970.0 | 6980.0 | 6920.0 | 6920.0 | 4600.00 |
| 17 Dec, 2024 | 6950.0 | 7000.0 | 6920.0 | 6990.0 | 10.6 Thousand |
| 16 Dec, 2024 | 6940.0 | 6980.0 | 6940.0 | 6950.0 | 1500.00 |
| 13 Dec, 2024 | 6910.0 | 6990.0 | 6910.0 | 6940.0 | 9500.00 |
| 12 Dec, 2024 | 6950.0 | 6980.0 | 6920.0 | 6940.0 | 8700.00 |
| 11 Dec, 2024 | 6960.0 | 6970.0 | 6920.0 | 6950.0 | 8700.00 |
| 10 Dec, 2024 | 6950.0 | 6970.0 | 6890.0 | 6890.0 | 11.8 Thousand |
| 09 Dec, 2024 | 6930.0 | 6980.0 | 6930.0 | 6950.0 | 4800.00 |
| 06 Dec, 2024 | 6940.0 | 6960.0 | 6890.0 | 6930.0 | 8100.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH