ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6980.0 | 7100.0 | 6980.0 | 7050.0 | 7500.00 |
| 20 Nov, 2024 | 7070.0 | 7120.0 | 6980.0 | 6980.0 | 5600.00 |
| 19 Nov, 2024 | 7070.0 | 7150.0 | 7040.0 | 7070.0 | 6700.00 |
| 18 Nov, 2024 | 7160.0 | 7160.0 | 7020.0 | 7020.0 | 9500.00 |
| 15 Nov, 2024 | 7230.0 | 7250.0 | 7120.0 | 7170.0 | 5200.00 |
| 14 Nov, 2024 | 7030.0 | 7330.0 | 7030.0 | 7230.0 | 17.1 Thousand |
| 13 Nov, 2024 | 6780.0 | 7080.0 | 6720.0 | 6980.0 | 19.2 Thousand |
| 12 Nov, 2024 | 6740.0 | 6820.0 | 6740.0 | 6750.0 | 3500.00 |
| 11 Nov, 2024 | 6780.0 | 6790.0 | 6740.0 | 6740.0 | 1900.00 |
| 08 Nov, 2024 | 6880.0 | 6970.0 | 6730.0 | 6730.0 | 14 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH