ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6990.0 | 6990.0 | 6900.0 | 6900.0 | 3300.00 |
| 22 Oct, 2024 | 7000.0 | 7040.0 | 6970.0 | 7000.0 | 8600.00 |
| 21 Oct, 2024 | 6970.0 | 7030.0 | 6910.0 | 7030.0 | 6700.00 |
| 18 Oct, 2024 | 7030.0 | 7040.0 | 6960.0 | 6970.0 | 6800.00 |
| 17 Oct, 2024 | 7000.0 | 7040.0 | 6980.0 | 7030.0 | 2400.00 |
| 16 Oct, 2024 | 7030.0 | 7100.0 | 6940.0 | 7000.0 | 8600.00 |
| 15 Oct, 2024 | 7100.0 | 7100.0 | 7000.0 | 7030.0 | 10.7 Thousand |
| 11 Oct, 2024 | 7020.0 | 7040.0 | 6980.0 | 7030.0 | 5500.00 |
| 10 Oct, 2024 | 7010.0 | 7060.0 | 6920.0 | 7050.0 | 11.3 Thousand |
| 09 Oct, 2024 | 7050.0 | 7100.0 | 7010.0 | 7010.0 | 6300.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH