ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7380.0 | 7390.0 | 7240.0 | 7330.0 | 8200.00 |
| 20 Sep, 2024 | 7330.0 | 7470.0 | 7290.0 | 7400.0 | 14.2 Thousand |
| 19 Sep, 2024 | 7250.0 | 7320.0 | 7200.0 | 7270.0 | 5800.00 |
| 18 Sep, 2024 | 7110.0 | 7250.0 | 7110.0 | 7250.0 | 4900.00 |
| 17 Sep, 2024 | 7240.0 | 7250.0 | 7110.0 | 7200.0 | 8100.00 |
| 13 Sep, 2024 | 7260.0 | 7330.0 | 7130.0 | 7200.0 | 12.3 Thousand |
| 12 Sep, 2024 | 7280.0 | 7340.0 | 7210.0 | 7290.0 | 7800.00 |
| 11 Sep, 2024 | 7280.0 | 7300.0 | 7110.0 | 7170.0 | 6600.00 |
| 10 Sep, 2024 | 7300.0 | 7370.0 | 7250.0 | 7270.0 | 5000.00 |
| 09 Sep, 2024 | 7150.0 | 7340.0 | 7150.0 | 7240.0 | 8800.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH