ITOCHU-SHOKUHIN Co., Ltd. (2692.T)

JPY 8810.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7110.0 7310.0 7110.0 7300.0 10.5 Thousand
26 Aug, 2024 7050.0 7170.0 7010.0 7150.0 13.6 Thousand
25 Aug, 2024 7050.0 7170.0 7010.0 7150.0 13.6 Thousand
23 Aug, 2024 7100.0 7150.0 7030.0 7100.0 9200.00
22 Aug, 2024 7080.0 7100.0 6940.0 7060.0 8700.00
21 Aug, 2024 7060.0 7130.0 6990.0 7040.0 14.3 Thousand
20 Aug, 2024 6960.0 7070.0 6960.0 7070.0 4800.00
19 Aug, 2024 7000.0 7100.0 6940.0 6950.0 8000.00
18 Aug, 2024 7000.0 7100.0 6940.0 6950.0 8000.00
16 Aug, 2024 7010.0 7070.0 6960.0 7000.0 6400.00