ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6850.0 | 6850.0 | 6310.0 | 6320.0 | 26.2 Thousand |
| 01 Aug, 2024 | 6940.0 | 7150.0 | 6940.0 | 6950.0 | 18 Thousand |
| 31 Jul, 2024 | 6950.0 | 7150.0 | 6740.0 | 6960.0 | 28.2 Thousand |
| 30 Jul, 2024 | 6920.0 | 7020.0 | 6920.0 | 6980.0 | 10.3 Thousand |
| 29 Jul, 2024 | 6880.0 | 6990.0 | 6850.0 | 6960.0 | 15.5 Thousand |
| 26 Jul, 2024 | 6570.0 | 6900.0 | 6550.0 | 6870.0 | 55.5 Thousand |
| 25 Jul, 2024 | 6650.0 | 6700.0 | 6570.0 | 6570.0 | 17.6 Thousand |
| 24 Jul, 2024 | 6650.0 | 6800.0 | 6650.0 | 6650.0 | 19.7 Thousand |
| 23 Jul, 2024 | 6760.0 | 6770.0 | 6640.0 | 6650.0 | 20.6 Thousand |
| 22 Jul, 2024 | 6820.0 | 6830.0 | 6750.0 | 6760.0 | 6300.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH