ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6830.0 | 6900.0 | 6780.0 | 6780.0 | 10.4 Thousand |
| 18 Jul, 2024 | 6850.0 | 6930.0 | 6800.0 | 6840.0 | 13.7 Thousand |
| 17 Jul, 2024 | 6890.0 | 6900.0 | 6850.0 | 6880.0 | 5200.00 |
| 16 Jul, 2024 | 6930.0 | 6940.0 | 6850.0 | 6850.0 | 9200.00 |
| 12 Jul, 2024 | 6960.0 | 7010.0 | 6860.0 | 6910.0 | 13.8 Thousand |
| 11 Jul, 2024 | 7060.0 | 7090.0 | 7010.0 | 7030.0 | 6300.00 |
| 10 Jul, 2024 | 7050.0 | 7100.0 | 7020.0 | 7020.0 | 5900.00 |
| 09 Jul, 2024 | 7140.0 | 7150.0 | 7050.0 | 7080.0 | 19.5 Thousand |
| 08 Jul, 2024 | 6890.0 | 7080.0 | 6880.0 | 7050.0 | 16.6 Thousand |
| 05 Jul, 2024 | 7040.0 | 7040.0 | 6890.0 | 6930.0 | 10.9 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH