ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7430.0 | 7560.0 | 7250.0 | 7250.0 | 20.3 Thousand |
| 19 Jun, 2024 | 7320.0 | 7540.0 | 7240.0 | 7510.0 | 14.2 Thousand |
| 18 Jun, 2024 | 7350.0 | 7360.0 | 7280.0 | 7320.0 | 6100.00 |
| 17 Jun, 2024 | 7360.0 | 7360.0 | 7230.0 | 7240.0 | 6900.00 |
| 14 Jun, 2024 | 7120.0 | 7420.0 | 7120.0 | 7330.0 | 13.9 Thousand |
| 13 Jun, 2024 | 7290.0 | 7300.0 | 7190.0 | 7190.0 | 5100.00 |
| 12 Jun, 2024 | 7240.0 | 7270.0 | 7140.0 | 7270.0 | 6500.00 |
| 11 Jun, 2024 | 7250.0 | 7250.0 | 7180.0 | 7240.0 | 4000.00 |
| 10 Jun, 2024 | 7080.0 | 7190.0 | 7020.0 | 7190.0 | 4400.00 |
| 07 Jun, 2024 | 7050.0 | 7050.0 | 7000.0 | 7000.0 | 1800.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH