ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7310.0 | 7310.0 | 7190.0 | 7200.0 | 3100.00 |
| 23 May, 2024 | 7270.0 | 7410.0 | 7270.0 | 7310.0 | 8700.00 |
| 22 May, 2024 | 7460.0 | 7460.0 | 7230.0 | 7270.0 | 11 Thousand |
| 21 May, 2024 | 7580.0 | 7580.0 | 7380.0 | 7440.0 | 5600.00 |
| 20 May, 2024 | 7450.0 | 7600.0 | 7430.0 | 7560.0 | 13 Thousand |
| 17 May, 2024 | 7290.0 | 7450.0 | 7250.0 | 7430.0 | 4400.00 |
| 16 May, 2024 | 7360.0 | 7360.0 | 7240.0 | 7290.0 | 4700.00 |
| 15 May, 2024 | 7550.0 | 7550.0 | 7360.0 | 7360.0 | 3400.00 |
| 14 May, 2024 | 7580.0 | 7580.0 | 7450.0 | 7510.0 | 10.2 Thousand |
| 13 May, 2024 | 7550.0 | 7550.0 | 7350.0 | 7430.0 | 3600.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH