ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6730.0 | 6860.0 | 6730.0 | 6840.0 | 9300.00 |
| 19 Apr, 2024 | 6850.0 | 6850.0 | 6660.0 | 6730.0 | 15.9 Thousand |
| 18 Apr, 2024 | 6940.0 | 6990.0 | 6880.0 | 6930.0 | 11.8 Thousand |
| 17 Apr, 2024 | 7110.0 | 7110.0 | 6970.0 | 6970.0 | 7800.00 |
| 16 Apr, 2024 | 7210.0 | 7240.0 | 7110.0 | 7110.0 | 8100.00 |
| 15 Apr, 2024 | 7230.0 | 7250.0 | 7160.0 | 7250.0 | 6600.00 |
| 12 Apr, 2024 | 7260.0 | 7260.0 | 7140.0 | 7200.0 | 6600.00 |
| 11 Apr, 2024 | 7200.0 | 7240.0 | 7140.0 | 7180.0 | 5900.00 |
| 10 Apr, 2024 | 7190.0 | 7270.0 | 7150.0 | 7230.0 | 9900.00 |
| 09 Apr, 2024 | 7150.0 | 7200.0 | 7140.0 | 7180.0 | 4800.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH