ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7430.0 | 7500.0 | 7390.0 | 7450.0 | 25 Thousand |
| 22 Mar, 2024 | 7470.0 | 7510.0 | 7390.0 | 7440.0 | 15.4 Thousand |
| 21 Mar, 2024 | 7500.0 | 7520.0 | 7470.0 | 7470.0 | 19.5 Thousand |
| 19 Mar, 2024 | 7390.0 | 7520.0 | 7340.0 | 7390.0 | 16.8 Thousand |
| 18 Mar, 2024 | 7380.0 | 7440.0 | 7350.0 | 7440.0 | 13.1 Thousand |
| 15 Mar, 2024 | 7230.0 | 7360.0 | 7230.0 | 7350.0 | 15 Thousand |
| 14 Mar, 2024 | 7320.0 | 7340.0 | 7260.0 | 7320.0 | 12.2 Thousand |
| 13 Mar, 2024 | 7470.0 | 7470.0 | 7320.0 | 7320.0 | 8400.00 |
| 12 Mar, 2024 | 7420.0 | 7450.0 | 7330.0 | 7450.0 | 15.3 Thousand |
| 11 Mar, 2024 | 7580.0 | 7580.0 | 7440.0 | 7490.0 | 11.8 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH