ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7820.0 | 7870.0 | 7710.0 | 7760.0 | 9700.00 |
| 21 Feb, 2024 | 7710.0 | 7860.0 | 7710.0 | 7780.0 | 12 Thousand |
| 20 Feb, 2024 | 7800.0 | 7800.0 | 7710.0 | 7710.0 | 7300.00 |
| 19 Feb, 2024 | 7630.0 | 7760.0 | 7600.0 | 7750.0 | 12.1 Thousand |
| 16 Feb, 2024 | 7530.0 | 7680.0 | 7530.0 | 7610.0 | 12.9 Thousand |
| 15 Feb, 2024 | 7560.0 | 7560.0 | 7470.0 | 7510.0 | 8900.00 |
| 14 Feb, 2024 | 7580.0 | 7680.0 | 7570.0 | 7580.0 | 10.7 Thousand |
| 13 Feb, 2024 | 7450.0 | 7700.0 | 7450.0 | 7700.0 | 14.1 Thousand |
| 09 Feb, 2024 | 7650.0 | 7700.0 | 7510.0 | 7510.0 | 20.6 Thousand |
| 08 Feb, 2024 | 7800.0 | 7840.0 | 7630.0 | 7720.0 | 19.7 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH