ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7990.0 | 8040.0 | 7830.0 | 7830.0 | 9600.00 |
| 06 Feb, 2024 | 7900.0 | 8140.0 | 7900.0 | 7990.0 | 14.3 Thousand |
| 05 Feb, 2024 | 7900.0 | 8060.0 | 7740.0 | 8020.0 | 20.9 Thousand |
| 02 Feb, 2024 | 7880.0 | 8150.0 | 7790.0 | 7870.0 | 52.9 Thousand |
| 01 Feb, 2024 | 7670.0 | 7950.0 | 7450.0 | 7880.0 | 152.5 Thousand |
| 31 Jan, 2024 | 7460.0 | 7560.0 | 7420.0 | 7560.0 | 10 Thousand |
| 30 Jan, 2024 | 7500.0 | 7560.0 | 7450.0 | 7450.0 | 9200.00 |
| 29 Jan, 2024 | 7400.0 | 7560.0 | 7400.0 | 7560.0 | 6200.00 |
| 26 Jan, 2024 | 7500.0 | 7520.0 | 7390.0 | 7390.0 | 12.7 Thousand |
| 25 Jan, 2024 | 7610.0 | 7620.0 | 7500.0 | 7500.0 | 9500.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH