ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7930.0 | 7930.0 | 7790.0 | 7900.0 | 13.1 Thousand |
| 05 Jan, 2024 | 7900.0 | 7990.0 | 7720.0 | 7760.0 | 17.4 Thousand |
| 04 Jan, 2024 | 7890.0 | 8010.0 | 7880.0 | 7940.0 | 12.9 Thousand |
| 29 Dec, 2023 | 8000.0 | 8060.0 | 7900.0 | 7910.0 | 6500.00 |
| 28 Dec, 2023 | 7960.0 | 8010.0 | 7930.0 | 8000.0 | 9100.00 |
| 27 Dec, 2023 | 7870.0 | 8000.0 | 7870.0 | 8000.0 | 13.9 Thousand |
| 26 Dec, 2023 | 7750.0 | 7900.0 | 7740.0 | 7870.0 | 8100.00 |
| 25 Dec, 2023 | 7850.0 | 7850.0 | 7720.0 | 7780.0 | 10.1 Thousand |
| 22 Dec, 2023 | 7780.0 | 7940.0 | 7760.0 | 7780.0 | 8800.00 |
| 21 Dec, 2023 | 7840.0 | 7940.0 | 7780.0 | 7850.0 | 13.5 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH