ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8110.0 | 8140.0 | 7840.0 | 7870.0 | 30 Thousand |
| 19 Dec, 2023 | 8120.0 | 8250.0 | 8040.0 | 8150.0 | 23.9 Thousand |
| 18 Dec, 2023 | 7930.0 | 8120.0 | 7860.0 | 8090.0 | 19.1 Thousand |
| 15 Dec, 2023 | 8160.0 | 8290.0 | 7810.0 | 7930.0 | 47.4 Thousand |
| 14 Dec, 2023 | 8330.0 | 8360.0 | 8030.0 | 8180.0 | 49.4 Thousand |
| 13 Dec, 2023 | 8100.0 | 8410.0 | 8000.0 | 8360.0 | 30.9 Thousand |
| 12 Dec, 2023 | 8040.0 | 8160.0 | 7960.0 | 7960.0 | 12.5 Thousand |
| 11 Dec, 2023 | 7740.0 | 7990.0 | 7700.0 | 7990.0 | 19.8 Thousand |
| 08 Dec, 2023 | 7810.0 | 7890.0 | 7670.0 | 7730.0 | 17.7 Thousand |
| 07 Dec, 2023 | 7900.0 | 7910.0 | 7720.0 | 7870.0 | 14.7 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH