ITOCHU-SHOKUHIN Co., Ltd. (2692.T)

JPY 8810.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7140.0 7140.0 6920.0 6970.0 14.4 Thousand
20 Nov, 2023 7360.0 7440.0 7120.0 7140.0 23.2 Thousand
17 Nov, 2023 7360.0 7460.0 7300.0 7450.0 6500.00
16 Nov, 2023 7550.0 7550.0 7290.0 7290.0 14.4 Thousand
15 Nov, 2023 7200.0 7560.0 7200.0 7550.0 37.6 Thousand
14 Nov, 2023 7110.0 7190.0 7080.0 7160.0 9700.00
13 Nov, 2023 7140.0 7210.0 7070.0 7080.0 7800.00
10 Nov, 2023 7050.0 7140.0 7000.0 7120.0 10.4 Thousand
09 Nov, 2023 7100.0 7100.0 6960.0 7050.0 10.5 Thousand
08 Nov, 2023 7100.0 7290.0 6900.0 7040.0 32 Thousand