ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6140.0 | 6330.0 | 6010.0 | 6030.0 | 21.8 Thousand |
| 03 Oct, 2023 | 6570.0 | 6570.0 | 6290.0 | 6320.0 | 19 Thousand |
| 02 Oct, 2023 | 6810.0 | 6820.0 | 6580.0 | 6590.0 | 21.2 Thousand |
| 29 Sep, 2023 | 6840.0 | 6930.0 | 6780.0 | 6840.0 | 15.8 Thousand |
| 28 Sep, 2023 | 6970.0 | 6970.0 | 6740.0 | 6860.0 | 19 Thousand |
| 27 Sep, 2023 | 6930.0 | 7030.0 | 6820.0 | 6970.0 | 28.8 Thousand |
| 26 Sep, 2023 | 6670.0 | 7050.0 | 6670.0 | 7030.0 | 35.4 Thousand |
| 25 Sep, 2023 | 6830.0 | 6830.0 | 6640.0 | 6660.0 | 18.1 Thousand |
| 22 Sep, 2023 | 6770.0 | 6890.0 | 6690.0 | 6810.0 | 28.6 Thousand |
| 21 Sep, 2023 | 6630.0 | 6860.0 | 6630.0 | 6840.0 | 30 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH