ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6330.0 | 6450.0 | 6330.0 | 6410.0 | 5900.00 |
| 18 Oct, 2023 | 6430.0 | 6490.0 | 6390.0 | 6420.0 | 8600.00 |
| 17 Oct, 2023 | 6470.0 | 6550.0 | 6410.0 | 6430.0 | 5900.00 |
| 16 Oct, 2023 | 6440.0 | 6520.0 | 6360.0 | 6460.0 | 11.9 Thousand |
| 13 Oct, 2023 | 6480.0 | 6550.0 | 6400.0 | 6440.0 | 13.8 Thousand |
| 12 Oct, 2023 | 6360.0 | 6510.0 | 6360.0 | 6500.0 | 15.8 Thousand |
| 11 Oct, 2023 | 6540.0 | 6540.0 | 6340.0 | 6360.0 | 12.5 Thousand |
| 10 Oct, 2023 | 6400.0 | 6580.0 | 6400.0 | 6540.0 | 13.3 Thousand |
| 06 Oct, 2023 | 6200.0 | 6370.0 | 6200.0 | 6340.0 | 8500.00 |
| 05 Oct, 2023 | 6030.0 | 6380.0 | 6030.0 | 6300.0 | 19.2 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH